DuoLun Technology Corporation Ltd. (603528.SS)
CNY 7.75
(2.65%)
CNY 7.75
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.34 | 8.38 | 8.01 | 8.08 | 18.6 Million |
| 31 Oct, 2023 | 8.29 | 8.54 | 8.25 | 8.29 | 20.01 Million |
| 30 Oct, 2023 | 8.3 | 8.64 | 8.2 | 8.42 | 25.86 Million |
| 27 Oct, 2023 | 8.56 | 8.59 | 8.27 | 8.39 | 33.91 Million |
| 26 Oct, 2023 | 8.23 | 9.13 | 8.18 | 8.64 | 58.25 Million |
| 25 Oct, 2023 | 7.81 | 8.58 | 7.81 | 8.3 | 39.01 Million |
| 24 Oct, 2023 | 7.72 | 7.83 | 7.47 | 7.8 | 12.75 Million |
| 23 Oct, 2023 | 7.6 | 7.91 | 7.48 | 7.68 | 12.65 Million |
| 20 Oct, 2023 | 7.72 | 8.03 | 7.64 | 7.71 | 14.63 Million |
| 19 Oct, 2023 | 7.71 | 7.92 | 7.65 | 7.75 | 11.28 Million |
GANGAPA
PTCIL
WRLG
AUOZ
TGI
PJP