DuoLun Technology Corporation Ltd. (603528.SS)
CNY 7.75
(2.65%)
CNY 7.75
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.76 | 7.78 | 7.6 | 7.71 | 5.26 Million |
| 17 Oct, 2023 | 7.76 | 7.81 | 7.65 | 7.79 | 5.96 Million |
| 16 Oct, 2023 | 7.73 | 7.77 | 7.66 | 7.73 | 5.67 Million |
| 13 Oct, 2023 | 7.77 | 7.84 | 7.7 | 7.74 | 5.14 Million |
| 12 Oct, 2023 | 7.8 | 7.85 | 7.73 | 7.78 | 6.26 Million |
| 11 Oct, 2023 | 7.93 | 7.93 | 7.74 | 7.79 | 8.18 Million |
| 10 Oct, 2023 | 7.8 | 7.91 | 7.7 | 7.83 | 11.03 Million |
| 09 Oct, 2023 | 7.55 | 7.83 | 7.55 | 7.73 | 11.32 Million |
| 28 Sep, 2023 | 7.35 | 7.63 | 7.31 | 7.57 | 9.77 Million |
| 27 Sep, 2023 | 7.45 | 7.46 | 7.29 | 7.29 | 6.64 Million |
GANGAPA
PTCIL
WRLG
AUOZ
TGI
PJP