Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.35 | 8.52 | 8.3 | 8.5 | 237.9 Thousand |
| 19 May, 2025 | 8.59 | 8.59 | 8.3 | 8.49 | 783.6 Thousand |
| 16 May, 2025 | 7.88 | 8.2 | 7.88 | 8.2 | 1.12 Million |
| 15 May, 2025 | 7.89 | 7.9 | 7.78 | 7.81 | 479.3 Thousand |
| 14 May, 2025 | 7.95 | 8.01 | 7.85 | 7.85 | 737.7 Thousand |
| 13 May, 2025 | 8.12 | 8.14 | 7.86 | 7.88 | 1.05 Million |
| 12 May, 2025 | 8.0 | 8.16 | 7.91 | 8.12 | 728.5 Thousand |
| 09 May, 2025 | 8.02 | 8.1 | 7.95 | 8.0 | 560.5 Thousand |
| 08 May, 2025 | 8.05 | 8.05 | 7.8 | 8.02 | 799 Thousand |
| 07 May, 2025 | 8.09 | 8.19 | 7.98 | 8.05 | 1.22 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52