Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.34 | 8.67 | 8.18 | 8.39 | 3.53 Million |
| 16 Apr, 2025 | 8.56 | 8.56 | 7.81 | 8.26 | 3.4 Million |
| 15 Apr, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 348.74 Thousand |
| 14 Apr, 2025 | 7.46 | 7.76 | 7.46 | 7.76 | 1.34 Million |
| 11 Apr, 2025 | 7.09 | 7.39 | 7.09 | 7.39 | 1.2 Million |
| 10 Apr, 2025 | 6.7 | 7.04 | 6.7 | 7.04 | 1.89 Million |
| 09 Apr, 2025 | 6.53 | 6.84 | 6.53 | 6.7 | 2.44 Million |
| 08 Apr, 2025 | 6.87 | 7.09 | 6.87 | 6.87 | 2.04 Million |
| 07 Apr, 2025 | 7.23 | 7.5 | 7.23 | 7.23 | 1.58 Million |
| 03 Apr, 2025 | 7.21 | 7.61 | 7.2 | 7.61 | 1.74 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52