Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.21 | 7.61 | 7.2 | 7.61 | 1.74 Million |
| 02 Apr, 2025 | 7.33 | 7.48 | 7.22 | 7.25 | 835.36 Thousand |
| 01 Apr, 2025 | 7.4 | 7.55 | 7.31 | 7.35 | 762.2 Thousand |
| 31 Mar, 2025 | 7.46 | 7.59 | 7.29 | 7.41 | 833.6 Thousand |
| 28 Mar, 2025 | 7.79 | 7.79 | 7.5 | 7.59 | 1.43 Million |
| 27 Mar, 2025 | 8.06 | 8.16 | 7.78 | 7.83 | 897.8 Thousand |
| 26 Mar, 2025 | 7.96 | 8.17 | 7.92 | 8.06 | 556.5 Thousand |
| 25 Mar, 2025 | 8.16 | 8.2 | 7.88 | 7.96 | 1.04 Million |
| 24 Mar, 2025 | 8.29 | 8.29 | 7.96 | 8.08 | 1.08 Million |
| 21 Mar, 2025 | 8.39 | 8.53 | 8.11 | 8.27 | 1.42 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52