Zhejiang Three Stars New Materials Co., Ltd. (603578.SS)

CNY 14.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 13.15 13.3 13.0 13.3 827.57 Thousand
16 May, 2024 13.07 13.27 13.07 13.08 707.85 Thousand
15 May, 2024 13.1 13.32 13.08 13.09 936.86 Thousand
14 May, 2024 13.28 13.34 13.2 13.27 1.06 Million
13 May, 2024 13.5 13.5 13.08 13.14 1.02 Million
10 May, 2024 13.56 13.57 13.35 13.4 923.75 Thousand
09 May, 2024 13.42 13.65 13.41 13.49 1.04 Million
08 May, 2024 13.65 13.85 13.4 13.4 1.07 Million
07 May, 2024 13.44 13.85 13.31 13.65 1.73 Million
06 May, 2024 13.34 13.63 13.27 13.44 1.51 Million