Zhejiang Three Stars New Materials Co., Ltd. (603578.SS)

CNY 14.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 13.45 13.64 13.4 13.49 1.44 Million
26 Apr, 2024 13.29 13.49 13.25 13.39 807 Thousand
25 Apr, 2024 13.18 13.5 13.01 13.3 959.1 Thousand
24 Apr, 2024 13.5 13.54 12.95 13.18 981.7 Thousand
23 Apr, 2024 12.86 13.08 12.83 12.95 656.51 Thousand
22 Apr, 2024 12.84 13.2 12.4 12.86 1 Million
19 Apr, 2024 12.97 13.03 12.73 12.89 915.89 Thousand
18 Apr, 2024 12.81 13.33 12.72 13.02 1.28 Million
17 Apr, 2024 12.23 12.92 12.22 12.83 1.18 Million
16 Apr, 2024 13.15 13.15 12.08 12.21 1.99 Million