Zhejiang Three Stars New Materials Co., Ltd. (603578.SS)

CNY 14.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 13.54 13.82 12.77 13.15 2.7 Million
12 Apr, 2024 13.65 14.05 13.65 13.73 1.74 Million
11 Apr, 2024 13.74 14.06 13.57 13.67 1.45 Million
10 Apr, 2024 14.15 14.39 13.7 13.92 2.75 Million
09 Apr, 2024 13.78 14.24 13.64 14.24 2.86 Million
08 Apr, 2024 13.88 14.29 13.75 13.79 2.3 Million
03 Apr, 2024 14.26 14.26 13.75 13.95 1.92 Million
02 Apr, 2024 13.98 14.33 13.8 14.25 3.9 Million
01 Apr, 2024 13.19 14.03 13.19 13.97 4.16 Million
29 Mar, 2024 13.25 13.46 13.09 13.27 1.43 Million