Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.38 | 3.43 | 3.38 | 3.43 | 15.7 Million |
| 21 Apr, 2025 | 3.31 | 3.39 | 3.28 | 3.39 | 12.09 Million |
| 18 Apr, 2025 | 3.3 | 3.32 | 3.25 | 3.3 | 9.22 Million |
| 17 Apr, 2025 | 3.22 | 3.35 | 3.21 | 3.3 | 14.59 Million |
| 16 Apr, 2025 | 3.31 | 3.33 | 3.18 | 3.23 | 12.97 Million |
| 15 Apr, 2025 | 3.28 | 3.33 | 3.25 | 3.32 | 12.19 Million |
| 14 Apr, 2025 | 3.25 | 3.3 | 3.25 | 3.28 | 12.42 Million |
| 11 Apr, 2025 | 3.2 | 3.29 | 3.18 | 3.23 | 13.59 Million |
| 10 Apr, 2025 | 3.18 | 3.27 | 3.18 | 3.22 | 18.56 Million |
| 09 Apr, 2025 | 3.01 | 3.18 | 2.83 | 3.15 | 29.22 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY