Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.16 | 3.18 | 3.14 | 3.15 | 7.82 Million |
| 30 May, 2024 | 3.18 | 3.22 | 3.15 | 3.16 | 9.13 Million |
| 29 May, 2024 | 3.16 | 3.22 | 3.14 | 3.18 | 8.56 Million |
| 28 May, 2024 | 3.23 | 3.24 | 3.15 | 3.16 | 9.82 Million |
| 27 May, 2024 | 3.21 | 3.23 | 3.13 | 3.22 | 11.5 Million |
| 24 May, 2024 | 3.25 | 3.27 | 3.19 | 3.19 | 12.14 Million |
| 23 May, 2024 | 3.32 | 3.33 | 3.22 | 3.25 | 13.26 Million |
| 22 May, 2024 | 3.31 | 3.37 | 3.29 | 3.33 | 10.68 Million |
| 21 May, 2024 | 3.34 | 3.36 | 3.28 | 3.31 | 14.14 Million |
| 20 May, 2024 | 3.39 | 3.4 | 3.33 | 3.35 | 22.51 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY