Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.32 | 3.51 | 3.28 | 3.41 | 29.29 Million |
| 16 May, 2024 | 3.26 | 3.33 | 3.26 | 3.3 | 14.5 Million |
| 15 May, 2024 | 3.23 | 3.29 | 3.2 | 3.25 | 12.6 Million |
| 14 May, 2024 | 3.23 | 3.27 | 3.21 | 3.23 | 11.43 Million |
| 13 May, 2024 | 3.29 | 3.29 | 3.2 | 3.22 | 16.69 Million |
| 10 May, 2024 | 3.39 | 3.4 | 3.31 | 3.31 | 18.78 Million |
| 09 May, 2024 | 3.32 | 3.4 | 3.32 | 3.36 | 20.3 Million |
| 08 May, 2024 | 3.37 | 3.37 | 3.29 | 3.29 | 16.64 Million |
| 07 May, 2024 | 3.31 | 3.39 | 3.27 | 3.37 | 19.39 Million |
| 06 May, 2024 | 3.25 | 3.31 | 3.24 | 3.31 | 18.23 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY