Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.67 | 3.7 | 3.51 | 3.59 | 22.78 Million |
| 21 Mar, 2025 | 3.71 | 3.75 | 3.66 | 3.67 | 21.71 Million |
| 20 Mar, 2025 | 3.69 | 3.79 | 3.68 | 3.72 | 36.84 Million |
| 19 Mar, 2025 | 3.68 | 3.74 | 3.62 | 3.64 | 45.17 Million |
| 18 Mar, 2025 | 3.53 | 3.86 | 3.5 | 3.7 | 73.11 Million |
| 17 Mar, 2025 | 3.46 | 3.53 | 3.46 | 3.51 | 15.61 Million |
| 14 Mar, 2025 | 3.39 | 3.46 | 3.37 | 3.45 | 18.56 Million |
| 13 Mar, 2025 | 3.43 | 3.44 | 3.34 | 3.39 | 16.82 Million |
| 12 Mar, 2025 | 3.46 | 3.47 | 3.42 | 3.44 | 12.82 Million |
| 11 Mar, 2025 | 3.42 | 3.46 | 3.41 | 3.46 | 9.55 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY