Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.92 | 5.1 | 4.84 | 4.85 | 56.1 Million |
| 25 Dec, 2023 | 5.59 | 5.59 | 5.09 | 5.09 | 51.03 Million |
| 22 Dec, 2023 | 6.63 | 6.63 | 5.5 | 5.66 | 98.48 Million |
| 21 Dec, 2023 | 5.43 | 6.03 | 5.32 | 6.03 | 41.19 Million |
| 20 Dec, 2023 | 5.73 | 5.73 | 5.45 | 5.48 | 27.78 Million |
| 19 Dec, 2023 | 5.61 | 6.0 | 5.52 | 5.74 | 43.77 Million |
| 18 Dec, 2023 | 5.67 | 5.75 | 5.48 | 5.56 | 36.9 Million |
| 15 Dec, 2023 | 5.46 | 5.95 | 5.32 | 5.67 | 47.59 Million |
| 14 Dec, 2023 | 5.33 | 5.85 | 5.2 | 5.42 | 38.17 Million |
| 13 Dec, 2023 | 5.28 | 5.52 | 5.23 | 5.44 | 17.84 Million |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9