Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.06 | 5.18 | 4.96 | 5.0 | 13.36 Million |
| 23 Nov, 2023 | 5.17 | 5.2 | 5.04 | 5.06 | 16.67 Million |
| 22 Nov, 2023 | 5.09 | 5.31 | 5.07 | 5.25 | 22.87 Million |
| 21 Nov, 2023 | 5.12 | 5.19 | 5.07 | 5.11 | 12.93 Million |
| 20 Nov, 2023 | 5.01 | 5.08 | 4.98 | 5.06 | 11.63 Million |
| 17 Nov, 2023 | 5.12 | 5.18 | 5.0 | 5.04 | 19.81 Million |
| 16 Nov, 2023 | 4.95 | 5.12 | 4.89 | 5.09 | 15.81 Million |
| 15 Nov, 2023 | 4.94 | 4.98 | 4.89 | 4.93 | 8.88 Million |
| 14 Nov, 2023 | 4.94 | 4.99 | 4.87 | 4.92 | 10.01 Million |
| 13 Nov, 2023 | 4.86 | 5.05 | 4.86 | 4.96 | 13.93 Million |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9