Zhenhai Petrochemical Engineering CO., LTD (603637.SS)
CNY 9.92
(0.71%)
CNY 9.92
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.91 | 5.91 | 5.82 | 5.85 | 757.2 Thousand |
| 09 Aug, 2024 | 5.89 | 5.95 | 5.85 | 5.85 | 929.6 Thousand |
| 08 Aug, 2024 | 5.87 | 5.93 | 5.79 | 5.9 | 1.03 Million |
| 07 Aug, 2024 | 5.92 | 5.92 | 5.8 | 5.87 | 883.92 Thousand |
| 06 Aug, 2024 | 5.79 | 5.85 | 5.74 | 5.84 | 1.14 Million |
| 05 Aug, 2024 | 5.85 | 5.91 | 5.72 | 5.72 | 1.3 Million |
| 02 Aug, 2024 | 5.95 | 5.95 | 5.83 | 5.86 | 1.33 Million |
| 01 Aug, 2024 | 5.94 | 5.99 | 5.92 | 5.97 | 1.19 Million |
| 31 Jul, 2024 | 5.76 | 5.93 | 5.75 | 5.93 | 1.68 Million |
| 30 Jul, 2024 | 5.71 | 5.75 | 5.66 | 5.75 | 943.52 Thousand |
DEC
000031
8125
6626
ATLKY
5989