Zhenhai Petrochemical Engineering CO., LTD (603637.SS)
CNY 9.92
(0.71%)
CNY 9.92
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.74 | 5.74 | 5.64 | 5.71 | 1.28 Million |
| 26 Jul, 2024 | 5.57 | 5.7 | 5.56 | 5.69 | 1.14 Million |
| 25 Jul, 2024 | 5.51 | 5.64 | 5.47 | 5.56 | 1.07 Million |
| 24 Jul, 2024 | 5.55 | 5.65 | 5.49 | 5.51 | 1.24 Million |
| 23 Jul, 2024 | 5.64 | 5.73 | 5.59 | 5.59 | 1.34 Million |
| 22 Jul, 2024 | 5.64 | 5.71 | 5.6 | 5.65 | 845.4 Thousand |
| 19 Jul, 2024 | 5.62 | 5.7 | 5.6 | 5.64 | 883.7 Thousand |
| 18 Jul, 2024 | 5.67 | 5.67 | 5.51 | 5.64 | 1.13 Million |
| 17 Jul, 2024 | 5.65 | 5.72 | 5.61 | 5.68 | 934.61 Thousand |
| 16 Jul, 2024 | 5.72 | 5.77 | 5.65 | 5.7 | 1.18 Million |
DEC
000031
8125
6626
ATLKY
5989