Hefei Taihe Optoelectronic Technology Co., Ltd. (603656.SS)
CNY 19.07
(0.05%)
CNY 19.07
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 19.87 | 20.12 | 19.43 | 19.9 | 7.8 Million |
| 20 Nov, 2024 | 19.53 | 19.93 | 19.21 | 19.9 | 7.37 Million |
| 19 Nov, 2024 | 18.66 | 19.49 | 18.6 | 19.44 | 8.3 Million |
| 18 Nov, 2024 | 19.0 | 19.27 | 18.38 | 18.57 | 9.44 Million |
| 15 Nov, 2024 | 20.49 | 21.15 | 18.64 | 18.9 | 12.75 Million |
| 14 Nov, 2024 | 20.65 | 21.09 | 20.3 | 20.39 | 7.44 Million |
| 13 Nov, 2024 | 20.84 | 21.09 | 20.1 | 20.64 | 8.53 Million |
| 12 Nov, 2024 | 21.79 | 21.85 | 20.76 | 20.84 | 12.54 Million |
| 11 Nov, 2024 | 20.8 | 21.75 | 20.5 | 21.74 | 14.26 Million |
| 08 Nov, 2024 | 20.8 | 21.41 | 20.5 | 21.08 | 17.42 Million |
SIMECB
GORIF
RLI
8802
0328
RCS