Hefei Taihe Optoelectronic Technology Co., Ltd. (603656.SS)

CNY 19.07

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 17.44 17.44 17.44 17.44 1.42 Million
23 Oct, 2024 15.85 15.85 15.85 15.85 764.82 Thousand
22 Oct, 2024 14.41 14.41 14.41 14.41 924.88 Thousand
21 Oct, 2024 13.1 13.1 13.1 13.1 998.64 Thousand
18 Oct, 2024 11.42 12.05 11.42 11.91 7.5 Million
17 Oct, 2024 11.32 11.53 11.31 11.4 3.14 Million
16 Oct, 2024 11.26 11.37 11.12 11.32 2.16 Million
15 Oct, 2024 11.38 11.66 11.26 11.28 3.58 Million
14 Oct, 2024 11.09 11.6 10.94 11.47 5.75 Million
11 Oct, 2024 11.26 11.31 10.7 10.8 3.69 Million