Hefei Taihe Optoelectronic Technology Co., Ltd. (603656.SS)
CNY 19.07
(0.05%)
CNY 19.07
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 20.8 | 21.09 | 20.02 | 20.5 | 16.39 Million |
| 06 Nov, 2024 | 21.5 | 22.08 | 20.61 | 20.99 | 20.89 Million |
| 05 Nov, 2024 | 22.73 | 23.7 | 20.58 | 21.88 | 30.36 Million |
| 04 Nov, 2024 | 22.74 | 23.5 | 22.74 | 22.74 | 15.01 Million |
| 01 Nov, 2024 | 28.88 | 30.6 | 25.27 | 25.27 | 31.67 Million |
| 31 Oct, 2024 | 27.0 | 28.08 | 26.88 | 28.08 | 15.43 Million |
| 30 Oct, 2024 | 24.0 | 25.53 | 23.59 | 25.53 | 50.17 Million |
| 29 Oct, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 1.04 Million |
| 28 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 1.09 Million |
| 25 Oct, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 4.16 Million |
SIMECB
GORIF
RLI
8802
0328
RCS