Hefei Taihe Optoelectronic Technology Co., Ltd. (603656.SS)

CNY 19.07

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 9.4 9.47 9.11 9.34 1.36 Million
13 Sep, 2024 9.61 9.69 9.4 9.4 939.64 Thousand
12 Sep, 2024 9.75 9.86 9.63 9.65 1.02 Million
11 Sep, 2024 9.85 9.85 9.7 9.75 1.07 Million
10 Sep, 2024 9.66 9.88 9.6 9.86 1.25 Million
09 Sep, 2024 9.59 9.79 9.51 9.69 1.09 Million
08 Sep, 2024 9.59 9.79 9.51 9.69 1.09 Million
06 Sep, 2024 9.85 9.88 9.61 9.67 1.65 Million
05 Sep, 2024 9.77 9.88 9.74 9.83 833.4 Thousand
04 Sep, 2024 9.75 9.9 9.74 9.78 1.19 Million