Hefei Taihe Optoelectronic Technology Co., Ltd. (603656.SS)
CNY 19.07
(0.05%)
CNY 19.07
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 11.23 | 11.5 | 11.18 | 11.26 | 4.35 Million |
| 09 Oct, 2024 | 11.88 | 11.88 | 11.0 | 11.15 | 5.98 Million |
| 08 Oct, 2024 | 12.65 | 12.65 | 11.52 | 12.06 | 10.38 Million |
| 30 Sep, 2024 | 10.8 | 11.64 | 10.8 | 11.5 | 8.01 Million |
| 27 Sep, 2024 | 10.64 | 10.68 | 10.37 | 10.65 | 2.18 Million |
| 26 Sep, 2024 | 10.09 | 10.38 | 10.09 | 10.36 | 2.19 Million |
| 25 Sep, 2024 | 9.94 | 10.24 | 9.91 | 10.09 | 2.26 Million |
| 24 Sep, 2024 | 9.65 | 9.91 | 9.57 | 9.91 | 1.86 Million |
| 23 Sep, 2024 | 9.55 | 9.68 | 9.48 | 9.6 | 787.4 Thousand |
| 20 Sep, 2024 | 9.57 | 9.63 | 9.48 | 9.55 | 904.6 Thousand |
SIMECB
GORIF
RLI
8802
0328
RCS