Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.6
(3.61%)
CNY 6.6
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.67 | 6.82 | 6.67 | 6.78 | 1.66 Million |
| 15 May, 2025 | 6.95 | 6.95 | 6.81 | 6.82 | 1.3 Million |
| 14 May, 2025 | 6.93 | 7.17 | 6.91 | 7.05 | 4.54 Million |
| 13 May, 2025 | 7.02 | 7.04 | 6.97 | 6.98 | 1.84 Million |
| 12 May, 2025 | 6.89 | 6.92 | 6.83 | 6.87 | 1.17 Million |
| 09 May, 2025 | 6.92 | 7.01 | 6.82 | 6.84 | 13.11 Million |
| 08 May, 2025 | 6.8 | 7.08 | 6.78 | 7.0 | 19.5 Million |
| 07 May, 2025 | 6.92 | 6.95 | 6.77 | 6.87 | 17.58 Million |
| 06 May, 2025 | 6.67 | 6.84 | 6.67 | 6.84 | 19.92 Million |
| 30 Apr, 2025 | 6.47 | 6.65 | 6.38 | 6.6 | 24.49 Million |
FFF
7380
002738
ADB
8135
1560