Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.6
(3.61%)
CNY 6.6
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.45 | 6.57 | 6.37 | 6.37 | 28.75 Million |
| 28 Apr, 2025 | 6.45 | 7.05 | 6.45 | 6.62 | 30.29 Million |
| 25 Apr, 2025 | 6.41 | 6.55 | 6.39 | 6.44 | 9.21 Million |
| 24 Apr, 2025 | 6.62 | 6.62 | 6.4 | 6.41 | 11.62 Million |
| 23 Apr, 2025 | 6.6 | 6.69 | 6.58 | 6.62 | 11.72 Million |
| 22 Apr, 2025 | 6.55 | 6.65 | 6.52 | 6.53 | 11.91 Million |
| 21 Apr, 2025 | 6.4 | 6.6 | 6.32 | 6.58 | 12.41 Million |
| 18 Apr, 2025 | 6.39 | 6.46 | 6.32 | 6.4 | 7.3 Million |
| 17 Apr, 2025 | 6.3 | 6.5 | 6.3 | 6.41 | 10.01 Million |
| 16 Apr, 2025 | 6.51 | 6.55 | 6.25 | 6.36 | 10.93 Million |
FFF
7380
002738
ADB
8135
1560