Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.6
(3.61%)
CNY 6.6
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.9 | 6.91 | 6.81 | 6.83 | 894.4 Thousand |
| 19 May, 2025 | 6.79 | 6.82 | 6.76 | 6.8 | 741.8 Thousand |
| 16 May, 2025 | 6.67 | 6.84 | 6.67 | 6.76 | 10.21 Million |
| 15 May, 2025 | 6.95 | 6.95 | 6.74 | 6.75 | 11.99 Million |
| 14 May, 2025 | 6.93 | 7.17 | 6.89 | 6.95 | 20.51 Million |
| 13 May, 2025 | 7.02 | 7.05 | 6.88 | 6.97 | 14.01 Million |
| 12 May, 2025 | 6.89 | 6.96 | 6.81 | 6.95 | 13.38 Million |
| 09 May, 2025 | 6.92 | 7.01 | 6.82 | 6.84 | 13.11 Million |
| 08 May, 2025 | 6.8 | 7.08 | 6.78 | 7.0 | 19.5 Million |
| 07 May, 2025 | 6.92 | 6.95 | 6.77 | 6.87 | 17.58 Million |
FFF
7380
002738
ADB
8135
1560