Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.44 | 5.48 | 5.2 | 5.31 | 10.75 Million |
| 21 Mar, 2025 | 5.52 | 5.54 | 5.42 | 5.44 | 9.86 Million |
| 20 Mar, 2025 | 5.54 | 5.6 | 5.5 | 5.54 | 8.28 Million |
| 19 Mar, 2025 | 5.65 | 5.65 | 5.52 | 5.54 | 10.62 Million |
| 18 Mar, 2025 | 5.62 | 5.66 | 5.52 | 5.64 | 13.33 Million |
| 17 Mar, 2025 | 5.61 | 5.68 | 5.54 | 5.61 | 14.56 Million |
| 14 Mar, 2025 | 5.42 | 5.64 | 5.42 | 5.57 | 20.56 Million |
| 13 Mar, 2025 | 5.54 | 5.55 | 5.32 | 5.41 | 14.02 Million |
| 12 Mar, 2025 | 5.51 | 5.59 | 5.45 | 5.54 | 12.63 Million |
| 11 Mar, 2025 | 5.5 | 5.54 | 5.41 | 5.5 | 12.8 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR