Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.5 | 5.6 | 5.49 | 5.55 | 11.83 Million |
| 07 Mar, 2025 | 5.61 | 5.64 | 5.44 | 5.46 | 16.19 Million |
| 06 Mar, 2025 | 5.62 | 5.71 | 5.54 | 5.66 | 15.82 Million |
| 05 Mar, 2025 | 5.76 | 5.76 | 5.53 | 5.62 | 15.77 Million |
| 04 Mar, 2025 | 5.58 | 5.75 | 5.54 | 5.73 | 15.5 Million |
| 03 Mar, 2025 | 5.51 | 5.72 | 5.46 | 5.61 | 17.25 Million |
| 28 Feb, 2025 | 6.05 | 6.05 | 5.51 | 5.52 | 30.85 Million |
| 27 Feb, 2025 | 5.95 | 6.14 | 5.88 | 6.07 | 32.89 Million |
| 26 Feb, 2025 | 5.94 | 6.03 | 5.8 | 5.91 | 19.93 Million |
| 25 Feb, 2025 | 5.87 | 6.06 | 5.8 | 5.94 | 21.44 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR