Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.23 | 7.27 | 6.71 | 6.71 | 44.26 Million |
| 16 Jan, 2025 | 7.57 | 7.81 | 7.3 | 7.46 | 46.9 Million |
| 15 Jan, 2025 | 7.7 | 7.86 | 7.07 | 7.3 | 55.9 Million |
| 14 Jan, 2025 | 7.45 | 8.05 | 7.35 | 7.86 | 58.05 Million |
| 13 Jan, 2025 | 7.02 | 7.77 | 6.83 | 7.58 | 55.78 Million |
| 10 Jan, 2025 | 7.07 | 7.57 | 6.85 | 7.07 | 65.45 Million |
| 09 Jan, 2025 | 6.2 | 7.03 | 6.02 | 7.03 | 48.13 Million |
| 08 Jan, 2025 | 6.03 | 6.65 | 5.92 | 6.39 | 49.97 Million |
| 07 Jan, 2025 | 6.0 | 6.63 | 6.0 | 6.1 | 57.32 Million |
| 06 Jan, 2025 | 7.28 | 7.3 | 6.67 | 6.67 | 32.18 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR