Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.41 | 5.61 | 5.4 | 5.49 | 38.75 Million |
| 07 Feb, 2025 | 5.37 | 5.47 | 5.27 | 5.4 | 27.01 Million |
| 06 Feb, 2025 | 5.3 | 5.37 | 5.24 | 5.37 | 19.69 Million |
| 05 Feb, 2025 | 5.31 | 5.36 | 5.18 | 5.3 | 17.92 Million |
| 27 Jan, 2025 | 5.58 | 5.62 | 5.2 | 5.28 | 19.85 Million |
| 24 Jan, 2025 | 5.65 | 5.65 | 5.47 | 5.57 | 24.86 Million |
| 23 Jan, 2025 | 5.93 | 6.01 | 5.7 | 5.71 | 28.03 Million |
| 22 Jan, 2025 | 6.3 | 6.3 | 5.75 | 5.85 | 36.17 Million |
| 21 Jan, 2025 | 6.79 | 6.85 | 6.19 | 6.26 | 40.21 Million |
| 20 Jan, 2025 | 6.6 | 6.98 | 6.39 | 6.75 | 38.05 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR