Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 9.0 | 9.5 | 8.96 | 9.33 | 18.48 Million |
| 21 Oct, 2024 | 8.95 | 9.1 | 8.67 | 9.09 | 15.53 Million |
| 18 Oct, 2024 | 8.51 | 9.02 | 8.51 | 8.82 | 10.88 Million |
| 17 Oct, 2024 | 8.5 | 8.65 | 8.45 | 8.5 | 7.11 Million |
| 16 Oct, 2024 | 8.26 | 8.52 | 8.25 | 8.45 | 5.55 Million |
| 15 Oct, 2024 | 8.43 | 8.6 | 8.41 | 8.42 | 5.94 Million |
| 14 Oct, 2024 | 8.34 | 8.54 | 8.19 | 8.5 | 7.7 Million |
| 11 Oct, 2024 | 8.59 | 8.6 | 8.16 | 8.26 | 8.25 Million |
| 10 Oct, 2024 | 8.6 | 8.84 | 8.37 | 8.59 | 9.33 Million |
| 09 Oct, 2024 | 9.45 | 9.45 | 8.57 | 8.6 | 15.05 Million |
8093
ISRA
EELT
0QRA
163560
SURYALAXMI