Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.8 | 8.1 | 7.8 | 8.07 | 7.81 Million |
| 26 Sep, 2024 | 7.56 | 7.78 | 7.5 | 7.77 | 9.14 Million |
| 25 Sep, 2024 | 7.74 | 7.81 | 7.57 | 7.62 | 10.49 Million |
| 24 Sep, 2024 | 7.46 | 7.62 | 7.35 | 7.59 | 9.31 Million |
| 23 Sep, 2024 | 7.18 | 7.5 | 7.13 | 7.46 | 9.39 Million |
| 20 Sep, 2024 | 7.38 | 7.38 | 7.16 | 7.21 | 5.71 Million |
| 19 Sep, 2024 | 7.22 | 7.42 | 7.19 | 7.36 | 6.82 Million |
| 18 Sep, 2024 | 7.19 | 7.25 | 6.93 | 7.22 | 7.2 Million |
| 13 Sep, 2024 | 7.3 | 7.34 | 7.18 | 7.19 | 5.47 Million |
| 12 Sep, 2024 | 7.58 | 7.62 | 7.28 | 7.3 | 10.79 Million |
8093
ISRA
EELT
0QRA
163560
SURYALAXMI