Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)

CNY 12.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 10.04 10.37 9.9 10.24 16.07 Million
07 Feb, 2025 9.87 10.15 9.85 10.01 13.29 Million
06 Feb, 2025 9.55 9.93 9.4 9.88 10.84 Million
05 Feb, 2025 9.87 9.92 9.43 9.55 12.2 Million
27 Jan, 2025 10.04 10.15 9.8 9.81 10.15 Million
24 Jan, 2025 9.83 10.01 9.76 10.0 9.9 Million
23 Jan, 2025 10.0 10.19 9.83 9.84 16.03 Million
22 Jan, 2025 9.78 10.5 9.78 10.03 17.53 Million
21 Jan, 2025 9.99 10.09 9.66 9.93 12.28 Million
20 Jan, 2025 10.06 10.12 9.85 9.98 11.93 Million