Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.9 | 10.05 | 9.73 | 10.02 | 14.6 Million |
| 16 Jan, 2025 | 10.08 | 10.24 | 9.9 | 10.01 | 16.33 Million |
| 15 Jan, 2025 | 10.25 | 10.3 | 9.86 | 10.03 | 22.53 Million |
| 14 Jan, 2025 | 9.81 | 10.9 | 9.78 | 10.46 | 37.63 Million |
| 13 Jan, 2025 | 9.48 | 10.33 | 9.48 | 10.08 | 28.88 Million |
| 10 Jan, 2025 | 9.64 | 10.26 | 9.55 | 9.66 | 38.52 Million |
| 09 Jan, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 12.64 Million |
| 08 Jan, 2025 | 8.76 | 9.64 | 8.65 | 9.64 | 19.33 Million |
| 07 Jan, 2025 | 8.66 | 8.78 | 8.5 | 8.76 | 3.65 Million |
| 06 Jan, 2025 | 8.64 | 8.67 | 8.21 | 8.61 | 4.34 Million |
8093
ISRA
EELT
0QRA
163560
SURYALAXMI