FULONGMA GROUP Co.,Ltd. (603686.SS)
CNY 12.75
(5.63%)
CNY 12.75
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.11 | 9.36 | 8.76 | 9.02 | 23.01 Million |
| 08 Oct, 2024 | 9.8 | 9.8 | 8.87 | 9.22 | 28.22 Million |
| 30 Sep, 2024 | 8.6 | 8.98 | 8.32 | 8.91 | 27.27 Million |
| 27 Sep, 2024 | 7.98 | 8.24 | 7.94 | 8.24 | 9.63 Million |
| 26 Sep, 2024 | 7.71 | 8.0 | 7.66 | 7.95 | 11.55 Million |
| 25 Sep, 2024 | 7.68 | 7.85 | 7.66 | 7.68 | 9.32 Million |
| 24 Sep, 2024 | 7.35 | 7.61 | 7.35 | 7.61 | 7.22 Million |
| 23 Sep, 2024 | 7.31 | 7.38 | 7.23 | 7.33 | 2.47 Million |
| 20 Sep, 2024 | 7.4 | 7.4 | 7.29 | 7.34 | 3.32 Million |
| 19 Sep, 2024 | 7.28 | 7.4 | 7.25 | 7.38 | 4.5 Million |
PCE
6874
4050
600325
688383
INRM