FULONGMA GROUP Co.,Ltd. (603686.SS)
CNY 12.75
(5.63%)
CNY 12.75
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.58 | 7.62 | 7.51 | 7.62 | 4.93 Million |
| 02 Sep, 2024 | 7.78 | 7.84 | 7.59 | 7.59 | 6.78 Million |
| 01 Sep, 2024 | 7.78 | 7.84 | 7.59 | 7.59 | 6.78 Million |
| 30 Aug, 2024 | 7.69 | 7.89 | 7.65 | 7.82 | 10.69 Million |
| 29 Aug, 2024 | 7.67 | 7.74 | 7.58 | 7.7 | 10.69 Million |
| 28 Aug, 2024 | 7.66 | 7.74 | 7.6 | 7.68 | 5.8 Million |
| 27 Aug, 2024 | 7.68 | 7.71 | 7.55 | 7.67 | 6.86 Million |
| 26 Aug, 2024 | 7.94 | 7.94 | 7.64 | 7.71 | 14.06 Million |
| 25 Aug, 2024 | 7.94 | 7.94 | 7.64 | 7.71 | 14.06 Million |
| 23 Aug, 2024 | 8.15 | 8.22 | 7.99 | 8.09 | 7.14 Million |
PCE
6874
4050
600325
688383
INRM