FULONGMA GROUP Co.,Ltd. (603686.SS)
CNY 12.75
(5.63%)
CNY 12.75
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.29 | 7.32 | 7.1 | 7.22 | 4.5 Million |
| 13 Sep, 2024 | 7.45 | 7.47 | 7.29 | 7.3 | 4.84 Million |
| 12 Sep, 2024 | 7.52 | 7.58 | 7.45 | 7.46 | 3.15 Million |
| 11 Sep, 2024 | 7.61 | 7.61 | 7.49 | 7.53 | 3.63 Million |
| 10 Sep, 2024 | 7.57 | 7.65 | 7.48 | 7.64 | 4.58 Million |
| 09 Sep, 2024 | 7.54 | 7.58 | 7.39 | 7.57 | 4.71 Million |
| 08 Sep, 2024 | 7.54 | 7.58 | 7.39 | 7.57 | 4.71 Million |
| 06 Sep, 2024 | 7.7 | 7.81 | 7.57 | 7.57 | 7.23 Million |
| 05 Sep, 2024 | 7.58 | 7.69 | 7.56 | 7.67 | 7.23 Million |
| 04 Sep, 2024 | 7.53 | 7.63 | 7.52 | 7.56 | 4.65 Million |
PCE
6874
4050
600325
688383
INRM