Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.26 | 7.42 | 7.13 | 7.2 | 4.53 Million |
| 31 Dec, 2024 | 7.4 | 7.5 | 7.25 | 7.29 | 3.7 Million |
| 30 Dec, 2024 | 7.45 | 7.5 | 7.31 | 7.4 | 3.12 Million |
| 27 Dec, 2024 | 7.49 | 7.62 | 7.39 | 7.52 | 4.29 Million |
| 26 Dec, 2024 | 7.41 | 7.58 | 7.35 | 7.46 | 3.62 Million |
| 25 Dec, 2024 | 7.53 | 7.53 | 7.24 | 7.41 | 4.11 Million |
| 24 Dec, 2024 | 7.5 | 7.64 | 7.4 | 7.51 | 4.45 Million |
| 23 Dec, 2024 | 7.86 | 7.86 | 7.45 | 7.5 | 6.73 Million |
| 20 Dec, 2024 | 7.77 | 7.9 | 7.7 | 7.82 | 3.95 Million |
| 19 Dec, 2024 | 7.68 | 7.8 | 7.61 | 7.77 | 3.99 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS