Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.68 | 6.96 | 6.68 | 6.94 | 25.48 Million |
| 07 Feb, 2025 | 6.53 | 6.85 | 6.53 | 6.7 | 32.27 Million |
| 06 Feb, 2025 | 6.56 | 6.6 | 6.43 | 6.55 | 26.71 Million |
| 05 Feb, 2025 | 6.8 | 6.8 | 6.4 | 6.48 | 51.58 Million |
| 27 Jan, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 12.37 Million |
| 24 Jan, 2025 | 8.5 | 8.5 | 7.73 | 7.89 | 85.58 Million |
| 23 Jan, 2025 | 7.08 | 7.73 | 7.08 | 7.73 | 11.49 Million |
| 22 Jan, 2025 | 7.12 | 7.12 | 7.01 | 7.03 | 2.31 Million |
| 21 Jan, 2025 | 7.19 | 7.25 | 7.05 | 7.1 | 3.4 Million |
| 20 Jan, 2025 | 7.18 | 7.25 | 7.1 | 7.21 | 2.74 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS