Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.03 | 7.03 | 6.87 | 6.88 | 3.28 Million |
| 12 Jul, 2024 | 7.02 | 7.09 | 6.95 | 7.02 | 3.75 Million |
| 11 Jul, 2024 | 6.8 | 7.03 | 6.77 | 7.02 | 6.54 Million |
| 10 Jul, 2024 | 6.86 | 6.88 | 6.67 | 6.69 | 4.75 Million |
| 09 Jul, 2024 | 6.8 | 7.01 | 6.66 | 6.91 | 6.6 Million |
| 08 Jul, 2024 | 7.13 | 7.14 | 6.85 | 6.87 | 4.94 Million |
| 05 Jul, 2024 | 7.06 | 7.16 | 6.98 | 7.14 | 3.14 Million |
| 04 Jul, 2024 | 7.17 | 7.25 | 7.04 | 7.06 | 3.98 Million |
| 03 Jul, 2024 | 7.38 | 7.38 | 7.18 | 7.2 | 2.89 Million |
| 02 Jul, 2024 | 7.24 | 7.35 | 7.2 | 7.31 | 2.97 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS