Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.47 | 7.6 | 7.38 | 7.52 | 4.47 Million |
| 13 Jun, 2024 | 7.63 | 7.67 | 7.48 | 7.5 | 5.28 Million |
| 12 Jun, 2024 | 7.52 | 7.62 | 7.48 | 7.6 | 5.28 Million |
| 11 Jun, 2024 | 7.59 | 7.62 | 7.4 | 7.54 | 6.78 Million |
| 07 Jun, 2024 | 7.46 | 7.67 | 7.46 | 7.66 | 7.63 Million |
| 06 Jun, 2024 | 7.73 | 7.78 | 7.35 | 7.41 | 10.66 Million |
| 05 Jun, 2024 | 7.75 | 7.87 | 7.65 | 7.77 | 7.62 Million |
| 04 Jun, 2024 | 7.82 | 7.82 | 7.66 | 7.72 | 6.7 Million |
| 03 Jun, 2024 | 7.96 | 7.97 | 7.79 | 7.85 | 7.65 Million |
| 31 May, 2024 | 7.87 | 8.01 | 7.85 | 7.97 | 7.32 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS