Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.3 | 10.36 | 9.99 | 10.19 | 4.52 Million |
| 01 Mar, 2024 | 10.21 | 10.25 | 10.01 | 10.2 | 4.97 Million |
| 29 Feb, 2024 | 9.91 | 10.19 | 9.8 | 10.18 | 6.88 Million |
| 28 Feb, 2024 | 10.62 | 10.71 | 9.9 | 9.93 | 11.87 Million |
| 27 Feb, 2024 | 10.08 | 10.63 | 10.08 | 10.62 | 7.33 Million |
| 26 Feb, 2024 | 10.34 | 10.58 | 10.18 | 10.28 | 10.38 Million |
| 23 Feb, 2024 | 9.82 | 10.35 | 9.82 | 10.34 | 9.17 Million |
| 22 Feb, 2024 | 9.69 | 9.93 | 9.51 | 9.89 | 7.86 Million |
| 21 Feb, 2024 | 9.35 | 9.91 | 9.35 | 9.69 | 6.4 Million |
| 20 Feb, 2024 | 9.3 | 9.66 | 9.1 | 9.54 | 7.58 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS