Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.64 | 9.33 | 8.59 | 9.33 | 10.2 Million |
| 08 Feb, 2024 | 7.9 | 8.61 | 7.5 | 8.48 | 10.08 Million |
| 07 Feb, 2024 | 8.5 | 8.57 | 7.57 | 7.83 | 10.89 Million |
| 06 Feb, 2024 | 7.94 | 8.45 | 7.46 | 8.36 | 8.88 Million |
| 05 Feb, 2024 | 8.82 | 9.11 | 8.1 | 8.1 | 11.21 Million |
| 02 Feb, 2024 | 9.19 | 9.5 | 8.65 | 9.0 | 11.32 Million |
| 01 Feb, 2024 | 8.72 | 9.7 | 8.72 | 9.28 | 13.57 Million |
| 31 Jan, 2024 | 10.01 | 10.3 | 9.66 | 9.69 | 8.59 Million |
| 30 Jan, 2024 | 10.34 | 10.57 | 9.97 | 10.12 | 8.01 Million |
| 29 Jan, 2024 | 10.33 | 10.41 | 9.91 | 10.34 | 11.36 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS