Neway Valve (Suzhou) Co., Ltd. (603699.SS)
CNY 26.78
(-3.36%)
CNY 26.78
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 17.56 | 17.94 | 17.43 | 17.7 | 3.93 Million |
| 09 Aug, 2024 | 17.7 | 18.14 | 17.63 | 17.63 | 3.22 Million |
| 08 Aug, 2024 | 17.77 | 17.96 | 17.43 | 17.63 | 3.65 Million |
| 07 Aug, 2024 | 17.24 | 18.05 | 17.24 | 17.88 | 5.61 Million |
| 06 Aug, 2024 | 17.35 | 17.56 | 17.17 | 17.4 | 3.1 Million |
| 05 Aug, 2024 | 17.46 | 17.86 | 17.16 | 17.2 | 4.31 Million |
| 02 Aug, 2024 | 18.04 | 18.24 | 17.57 | 17.6 | 4.07 Million |
| 01 Aug, 2024 | 17.87 | 18.48 | 17.81 | 18.15 | 6.22 Million |
| 31 Jul, 2024 | 16.92 | 17.96 | 16.85 | 17.86 | 6.66 Million |
| 30 Jul, 2024 | 17.08 | 17.31 | 16.6 | 16.92 | 4.5 Million |
5007
293480
0412
NRIX
420770
MMM