Neway Valve (Suzhou) Co., Ltd. (603699.SS)
CNY 26.78
(-3.36%)
CNY 26.78
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 17.27 | 17.55 | 17.04 | 17.16 | 3.69 Million |
| 26 Jul, 2024 | 17.15 | 17.51 | 16.81 | 17.47 | 5.33 Million |
| 25 Jul, 2024 | 17.39 | 17.55 | 16.88 | 17.1 | 7.65 Million |
| 24 Jul, 2024 | 17.88 | 18.05 | 17.36 | 17.44 | 6.45 Million |
| 23 Jul, 2024 | 18.79 | 18.84 | 17.9 | 17.93 | 5.24 Million |
| 22 Jul, 2024 | 18.6 | 18.95 | 18.34 | 18.79 | 7.17 Million |
| 19 Jul, 2024 | 18.53 | 19.22 | 18.4 | 18.53 | 7.27 Million |
| 18 Jul, 2024 | 17.83 | 18.68 | 17.68 | 18.57 | 8.99 Million |
| 17 Jul, 2024 | 18.16 | 18.19 | 17.68 | 17.95 | 5.24 Million |
| 16 Jul, 2024 | 18.25 | 18.41 | 17.88 | 18.23 | 7.56 Million |
5007
293480
0412
NRIX
420770
MMM