Neway Valve (Suzhou) Co., Ltd. (603699.SS)
CNY 26.78
(-3.36%)
CNY 26.78
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 18.37 | 18.5 | 18.08 | 18.42 | 7.18 Million |
| 12 Jul, 2024 | 18.1 | 18.54 | 17.61 | 18.37 | 16.66 Million |
| 11 Jul, 2024 | 17.3 | 17.82 | 17.3 | 17.82 | 8.67 Million |
| 10 Jul, 2024 | 16.16 | 16.54 | 16.11 | 16.2 | 4.49 Million |
| 09 Jul, 2024 | 16.49 | 16.87 | 16.3 | 16.66 | 5.36 Million |
| 08 Jul, 2024 | 16.55 | 16.81 | 16.34 | 16.46 | 5.06 Million |
| 05 Jul, 2024 | 16.55 | 16.76 | 16.25 | 16.67 | 3.65 Million |
| 04 Jul, 2024 | 16.6 | 17.04 | 16.5 | 16.57 | 4.58 Million |
| 03 Jul, 2024 | 17.48 | 17.51 | 16.54 | 16.61 | 6.39 Million |
| 02 Jul, 2024 | 17.55 | 17.55 | 16.9 | 17.15 | 6.62 Million |
5007
293480
0412
NRIX
420770
MMM