Neway Valve (Suzhou) Co., Ltd. (603699.SS)
CNY 26.78
(-3.36%)
CNY 26.78
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 18.56 | 18.95 | 18.42 | 18.51 | 5.04 Million |
| 14 Jun, 2024 | 18.75 | 18.87 | 18.55 | 18.65 | 4.23 Million |
| 13 Jun, 2024 | 18.9 | 18.99 | 18.59 | 18.75 | 4.4 Million |
| 12 Jun, 2024 | 19.1 | 19.28 | 18.56 | 18.96 | 7.34 Million |
| 11 Jun, 2024 | 19.23 | 19.44 | 18.92 | 19.23 | 5.8 Million |
| 07 Jun, 2024 | 19.83 | 19.86 | 19.21 | 19.42 | 4 Million |
| 06 Jun, 2024 | 19.58 | 19.86 | 19.42 | 19.56 | 3.75 Million |
| 05 Jun, 2024 | 20.21 | 20.27 | 19.57 | 19.7 | 3.58 Million |
| 04 Jun, 2024 | 19.8 | 20.26 | 19.68 | 20.17 | 3.27 Million |
| 03 Jun, 2024 | 19.93 | 20.24 | 19.65 | 19.82 | 4.65 Million |
5007
293480
0412
NRIX
420770
MMM