Neway Valve (Suzhou) Co., Ltd. (603699.SS)
CNY 26.78
(-3.36%)
CNY 26.78
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 17.02 | 17.7 | 16.75 | 17.45 | 8.06 Million |
| 28 Jun, 2024 | 16.54 | 17.45 | 16.54 | 17.12 | 4.93 Million |
| 27 Jun, 2024 | 17.61 | 17.87 | 16.92 | 17.1 | 6.78 Million |
| 26 Jun, 2024 | 17.55 | 18.04 | 17.37 | 17.73 | 6.02 Million |
| 25 Jun, 2024 | 16.9 | 18.11 | 16.88 | 17.78 | 10.39 Million |
| 24 Jun, 2024 | 16.98 | 17.39 | 16.87 | 16.9 | 8.04 Million |
| 21 Jun, 2024 | 17.25 | 17.41 | 16.89 | 17.0 | 8.44 Million |
| 20 Jun, 2024 | 18.0 | 18.0 | 17.16 | 17.25 | 9.94 Million |
| 19 Jun, 2024 | 18.63 | 18.63 | 17.93 | 18.0 | 7.44 Million |
| 18 Jun, 2024 | 18.53 | 18.9 | 18.44 | 18.57 | 4.02 Million |
5007
293480
0412
NRIX
420770
MMM