Neway Valve (Suzhou) Co., Ltd. (603699.SS)
CNY 26.78
(-3.36%)
CNY 26.78
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 16.36 | 16.98 | 16.16 | 16.87 | 4.34 Million |
| 28 Mar, 2024 | 16.08 | 16.6 | 16.08 | 16.42 | 3.22 Million |
| 27 Mar, 2024 | 16.43 | 16.45 | 16.05 | 16.07 | 2.57 Million |
| 26 Mar, 2024 | 16.39 | 16.52 | 16.22 | 16.45 | 3.61 Million |
| 25 Mar, 2024 | 16.67 | 16.98 | 16.4 | 16.46 | 3.79 Million |
| 22 Mar, 2024 | 17.0 | 17.02 | 16.68 | 16.77 | 3.3 Million |
| 21 Mar, 2024 | 17.0 | 17.1 | 16.8 | 17.02 | 2.76 Million |
| 20 Mar, 2024 | 16.8 | 17.02 | 16.73 | 16.92 | 3.39 Million |
| 19 Mar, 2024 | 16.96 | 17.02 | 16.66 | 16.88 | 7.97 Million |
| 18 Mar, 2024 | 16.73 | 16.98 | 16.68 | 16.96 | 3.41 Million |
5007
293480
0412
NRIX
420770
MMM