Neway Valve (Suzhou) Co., Ltd. (603699.SS)
CNY 26.78
(-3.36%)
CNY 26.78
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 16.91 | 17.03 | 16.6 | 16.84 | 5.51 Million |
| 14 Mar, 2024 | 16.66 | 17.31 | 16.66 | 17.0 | 6.9 Million |
| 13 Mar, 2024 | 16.46 | 16.7 | 16.23 | 16.52 | 8.37 Million |
| 12 Mar, 2024 | 16.7 | 16.98 | 16.43 | 16.5 | 4.14 Million |
| 11 Mar, 2024 | 16.98 | 17.07 | 16.6 | 16.77 | 3.77 Million |
| 08 Mar, 2024 | 16.51 | 17.05 | 16.4 | 17.0 | 4.78 Million |
| 07 Mar, 2024 | 16.8 | 17.28 | 16.6 | 16.72 | 5.2 Million |
| 06 Mar, 2024 | 16.5 | 16.92 | 16.38 | 16.75 | 5.34 Million |
| 05 Mar, 2024 | 16.55 | 16.77 | 16.38 | 16.6 | 4.93 Million |
| 04 Mar, 2024 | 16.12 | 16.76 | 15.99 | 16.7 | 7.01 Million |
5007
293480
0412
NRIX
420770
MMM