Neway Valve (Suzhou) Co., Ltd. (603699.SS)
CNY 26.78
(-3.36%)
CNY 26.78
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 16.49 | 17.2 | 15.77 | 16.2 | 13.21 Million |
| 29 Feb, 2024 | 15.31 | 16.53 | 15.31 | 16.4 | 8.3 Million |
| 28 Feb, 2024 | 15.75 | 15.92 | 15.34 | 15.35 | 6.51 Million |
| 27 Feb, 2024 | 15.53 | 15.75 | 15.3 | 15.72 | 3.67 Million |
| 26 Feb, 2024 | 15.75 | 15.9 | 15.36 | 15.45 | 8.08 Million |
| 23 Feb, 2024 | 14.85 | 15.45 | 14.79 | 15.43 | 5.35 Million |
| 22 Feb, 2024 | 14.7 | 15.15 | 14.7 | 14.94 | 5.23 Million |
| 21 Feb, 2024 | 13.98 | 15.02 | 13.87 | 14.7 | 8.87 Million |
| 20 Feb, 2024 | 13.6 | 14.15 | 13.57 | 14.11 | 5.03 Million |
| 19 Feb, 2024 | 13.77 | 14.21 | 13.38 | 13.72 | 9.39 Million |
5007
293480
0412
NRIX
420770
MMM