Ningbo Water Meter (Group) Co., LTD. (603700.SS)

CNY 11.62

(2.38%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 9.85 9.93 9.76 9.87 899.5 Thousand
14 Jun, 2024 9.76 9.88 9.64 9.83 750.3 Thousand
13 Jun, 2024 9.86 9.92 9.71 9.77 908.24 Thousand
12 Jun, 2024 9.71 9.94 9.68 9.86 820.65 Thousand
11 Jun, 2024 9.78 9.79 9.46 9.77 1.1 Million
07 Jun, 2024 9.57 9.8 9.54 9.75 1.57 Million
06 Jun, 2024 9.95 10.01 9.33 9.45 2.33 Million
05 Jun, 2024 10.06 10.07 9.95 9.95 1.27 Million
04 Jun, 2024 10.26 10.26 9.97 10.12 1.54 Million
03 Jun, 2024 10.54 10.56 10.19 10.24 1.64 Million